Feb 22 2012 4:00PM 66.10 -0.29 66.07 66.23 N/A N/A 66.72 65.63 1676431 66.50 66.39 81.92 N/A 56.61 N/A 9.4429 22993612100.00 347861000 7.00 Edgar 03NA000000WLP Feb 22 2012 9:05PM 12938.67 -27.02 0.00 0.00 N/A N/A 12977.91 12914.83 124201906 12966.22 12965.69 13005.04 Feb 21 2012 12:00AM 10404.49 Oct 4 2011 12:00AM 0 0.00 Edgar 03NA000000djia Feb 22 2012 9:33PM 1357.66 -4.55 1355.84 1359.38 N/A N/A 1362.70 1355.53 0 1362.11 1362.21 1370.58 May 2 2011 12:00AM 1074.77 Oct 4 2011 12:00AM 0 0.00 Edgar 03NA000000SPX Feb 22 2012 10:30PM 2933.17 -15.40 0.00 0.00 N/A N/A 2950.37 2929.68 426820563 2942.77 2948.57 2965.05 Feb 21 2012 12:00AM 2298.89 Oct 4 2011 12:00AM 0 0.00 Edgar 03NA000000COMP Feb 22 2012 10:30PM 8094.38 -21.04 0.00 0.00 N/A N/A 8114.70 8077.14 0 8102.45 8115.42 8718.25 May 2 2011 12:00AM 6414.89 Oct 4 2011 12:00AM 0 0.00 Edgar 03NA000000NYA