May 20 2013 4:02PM 77.49 -0.32 77.10 77.87 N/A N/A 78.33 77.32 1584611 77.79 77.81 78.10 N/A 52.51 N/A 9.0738 23275128870.00 300363000 8.54 Edgar 03NA000000WLP May 20 2013 8:36PM 15335.28 -19.12 15334.82 15338.04 N/A N/A 15391.84 15314.15 116424321 15348.33 15354.40 15391.84 May 20 2013 12:00AM 12035.10 Jun 4 2012 12:00AM 0 0.00 Edgar 03NA000000djia May 20 2013 8:36PM 1666.29 -1.18 1664.95 1669.48 N/A N/A 1672.84 1663.52 0 1665.71 1667.47 1667.47 May 17 2013 12:00AM 1266.74 Jun 4 2012 12:00AM 0 N/A Edgar 03NA000000SPX May 20 2013 9:16PM 3496.43 -2.53 0.00 0.00 N/A N/A 3509.41 3488.13 405115306 3490.46 3498.97 3499.20 May 17 2013 12:00AM 2726.68 Jun 4 2012 12:00AM 0 N/A Edgar 03NA000000COMP May 20 2013 8:56PM 9587.54 11.12 0.00 0.00 N/A N/A 9614.47 9560.03 0 9565.34 9576.42 9578.35 May 17 2013 12:00AM 7222.88 Jun 4 2012 12:00AM 0 N/A Edgar 03NA000000NYA